We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 39 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 674 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | 7/16/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.80 | 4.20 | 3.20 | -11.11 % | 52 | 282 |
| 37.50 | 3.40 | 3.70 | 2.45 | 0.00 % | 0 | 773 |
| 38.00 | 2.95 | 3.20 | 2.92 | 9.77 % | 20 | 255 |
| 39.00 | 2.10 | 2.30 | 1.35 | 8.00 % | 2 | 140 |
| 40.00 | 1.40 | 1.50 | 1.45 | 81.25 % | 39 | 674 |
| 41.00 | 0.80 | 0.95 | 0.75 | 50.00 % | 54 | 81 |
| 42.00 | 0.40 | 0.55 | 0.30 | 0.00 % | 5 | 67 |
| 42.50 | 0.30 | 0.40 | 0.27 | 28.57 % | 19 | 232 |
| 43.00 | 0.20 | 0.30 | 0.25 | 47.06 % | 2 | 91 |
| 44.00 | 0.10 | 0.15 | 0.20 | 185.71 % | 8 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.15 | 0.15 | -11.76 % | 12 | 64 |
| 37.50 | 0.05 | 0.15 | 0.20 | -41.18 % | 1 | 799 |
| 38.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 190 |
| 39.00 | 0.20 | 0.35 | 0.40 | -38.46 % | 13 | 37 |
| 40.00 | 0.45 | 0.60 | 0.80 | -33.33 % | 23 | 424 |
| 41.00 | 0.85 | 1.05 | 1.05 | -43.24 % | 45 | 30 |
| 42.00 | 1.45 | 1.65 | 1.80 | -12.20 % | 2 | 2 |
| 42.50 | 1.80 | 2.00 | 2.88 | 0.00 % | 0 | 218 |
| 43.00 | 2.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
