We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 2 | Day's Range | 1.50 - 1.80 |
| Open | 1.70 | Prev Close | 2.05 | Last Trade | 7/16/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.00 | 4.30 | 4.22 | 17.22 % | 67 | 282 |
| 37.50 | 3.50 | 3.90 | 2.45 | 0.00 % | 0 | 773 |
| 38.00 | 3.10 | 3.70 | 3.18 | 19.55 % | 28 | 255 |
| 39.00 | 2.25 | 2.40 | 2.35 | 88.00 % | 18 | 140 |
| 40.00 | 1.50 | 1.65 | 1.60 | 100.00 % | 85 | 674 |
| 41.00 | 0.95 | 1.05 | 1.00 | 100.00 % | 119 | 81 |
| 42.00 | 0.60 | 0.65 | 0.60 | 100.00 % | 82 | 67 |
| 42.50 | 0.40 | 0.50 | 0.42 | 100.00 % | 81 | 232 |
| 43.00 | 0.25 | 0.40 | 0.25 | 47.06 % | 2 | 91 |
| 44.00 | 0.10 | 0.20 | 0.10 | 42.86 % | 29 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 15 | 64 |
| 37.50 | 0.05 | 0.15 | 0.20 | -41.18 % | 1 | 799 |
| 38.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 190 |
| 39.00 | 0.15 | 0.25 | 0.40 | -38.46 % | 13 | 37 |
| 40.00 | 0.40 | 0.55 | 0.47 | -60.83 % | 67 | 424 |
| 41.00 | 0.85 | 0.95 | 0.90 | -51.35 % | 47 | 30 |
| 42.00 | 1.40 | 1.55 | 1.50 | -26.83 % | 6 | 2 |
| 42.50 | 1.75 | 1.95 | 1.93 | -32.99 % | 1 | 218 |
| 43.00 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
