
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.90 | 5.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.40 | 5.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.90 | 4.70 | 4.83 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.95 | 3.30 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.55 | 2.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.15 | 2.35 | 2.95 | 2.25 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 1.75 | 1.90 | 2.16 | 1.825 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 1.35 | 1.50 | 1.76 | 1.425 | 0.00 | 0.00 % | 0 | 67 | - |
20.50 | 1.00 | 1.35 | 1.68 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.75 | 0.85 | 0.75 | 0.80 | -0.15 | -16.67 % | 65 | 35 | 14:43:31 |
21.50 | 0.50 | 0.60 | 0.57 | 0.55 | -0.20 | -25.97 % | 19 | 51 | 15:58:47 |
22.00 | 0.35 | 0.45 | 0.29 | 0.40 | -0.31 | -51.67 % | 59 | 151 | 14:35:46 |
22.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.07 | -18.92 % | 9 | 21 | 09:48:06 |
23.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.03 | -13.04 % | 2 | 196 | 10:17:10 |
23.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.07 | -35.00 % | 1 | 67 | 09:39:49 |
24.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 263 | - |
24.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 2 | 225 | 11:54:20 |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 7 | 258 | 10:00:57 |
25.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 22 | 1 | 15:43:10 |
19.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
19.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.07 | -25.93 % | 15 | 67 | 10:10:10 |
20.50 | 0.40 | 0.55 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
21.00 | 0.65 | 0.75 | 0.46 | 0.70 | -0.24 | -34.29 % | 22 | 326 | 10:10:29 |
21.50 | 0.90 | 1.05 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 33 | - |
22.00 | 1.20 | 1.35 | 1.21 | 1.275 | 0.01 | 0.83 % | 2 | 52 | 09:38:11 |
22.50 | 1.55 | 1.70 | 1.65 | 1.625 | 0.10 | 6.45 % | 21 | 180 | 15:33:20 |
23.00 | 1.95 | 2.25 | 1.92 | 2.10 | 0.01 | 0.52 % | 1 | 82 | 10:06:09 |
23.50 | 2.20 | 2.55 | 2.22 | 2.375 | 0.00 | 0.00 % | 0 | 123 | - |
24.00 | 2.85 | 3.10 | 2.46 | 2.975 | -0.49 | -16.61 % | 3 | 254 | 10:09:54 |
24.50 | 3.20 | 3.60 | 3.40 | 3.40 | 0.20 | 6.25 % | 1 | 57 | 09:31:11 |
25.00 | 3.80 | 4.00 | 3.22 | 3.90 | 0.00 | 0.00 % | 0 | 151 | - |
25.50 | 4.20 | 4.80 | 3.95 | 4.50 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions