Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 3.20 | 6.90 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.60 | 6.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.10 | 5.70 | 2.95 | 4.40 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 2.60 | 4.10 | 3.00 | 3.35 | 0.00 | 0.00 % | 10 | 0 | 3/07/2025 |
20.00 | 3.00 | 3.50 | 1.76 | 3.25 | -0.24 | -12.00 % | 50 | 19 | 3/07/2025 |
20.50 | 2.25 | 3.10 | 1.68 | 2.675 | 0.00 | 0.00 % | 10 | 0 | 3/07/2025 |
21.00 | 2.40 | 3.50 | 1.38 | 2.95 | -0.62 | -31.00 % | 9 | 14 | 3/07/2025 |
21.50 | 2.00 | 2.15 | 2.05 | 2.075 | 0.45 | 28.12 % | 11 | 5 | 3/07/2025 |
22.00 | 1.65 | 1.75 | 1.45 | 1.70 | 0.45 | 45.00 % | 11 | 190 | 3/07/2025 |
22.50 | 1.30 | 1.40 | 1.24 | 1.35 | 0.39 | 45.88 % | 18 | 18 | 3/07/2025 |
23.00 | 1.00 | 1.10 | 1.10 | 1.05 | 0.50 | 83.33 % | 81 | 184 | 3/07/2025 |
23.50 | 0.75 | 0.90 | 0.77 | 0.825 | 0.06 | 8.45 % | 18 | 38 | 3/07/2025 |
24.00 | 0.55 | 0.65 | 0.50 | 0.60 | 0.25 | 100.00 % | 20 | 233 | 3/07/2025 |
24.50 | 0.40 | 0.50 | 0.47 | 0.45 | 0.02 | 4.44 % | 24 | 33 | 3/07/2025 |
25.00 | 0.30 | 0.35 | 0.34 | 0.325 | 0.04 | 13.33 % | 57 | 121 | 3/07/2025 |
25.50 | 0.20 | 0.30 | 0.15 | 0.25 | -0.10 | -40.00 % | 5 | 55 | 3/07/2025 |
26.00 | 0.15 | 0.20 | 0.14 | 0.175 | 0.05 | 55.56 % | 26 | 117 | 3/07/2025 |
26.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.07 | 233.33 % | 3 | 380 | 3/07/2025 |
27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 45 | 3/07/2025 |
27.50 | 0.39 | 0.10 | 0.39 | 0.245 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.45 | 0.16 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
19.50 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 4 | 0 | 3/07/2025 |
20.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.09 | -45.00 % | 3 | 39 | 3/07/2025 |
20.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 5 | 0 | 3/07/2025 |
21.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.21 | -58.33 % | 26 | 312 | 3/07/2025 |
21.50 | 0.25 | 0.35 | 0.89 | 0.30 | 0.44 | 97.78 % | 1 | 24 | 3/07/2025 |
22.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.45 | -47.37 % | 30 | 34 | 3/07/2025 |
22.50 | 0.50 | 1.60 | 0.60 | 1.05 | -0.58 | -49.15 % | 7 | 176 | 3/07/2025 |
23.00 | 0.70 | 0.85 | 0.78 | 0.775 | -0.85 | -52.15 % | 11 | 88 | 3/07/2025 |
23.50 | 0.95 | 1.10 | 1.10 | 1.025 | -0.26 | -19.12 % | 3 | 123 | 3/07/2025 |
24.00 | 1.25 | 1.40 | 1.44 | 1.325 | -0.85 | -37.12 % | 6 | 252 | 3/07/2025 |
24.50 | 1.60 | 1.75 | 1.70 | 1.675 | -1.08 | -38.85 % | 5 | 53 | 3/07/2025 |
25.00 | 1.50 | 2.10 | 3.22 | 1.80 | 0.00 | 0.00 % | 0 | 151 | - |
25.50 | 2.35 | 2.55 | 3.04 | 2.45 | -0.68 | -18.28 % | 1 | 55 | 3/07/2025 |
26.00 | 1.80 | 2.95 | 3.22 | 2.375 | -0.76 | -19.10 % | 10 | 52 | 3/07/2025 |
26.50 | 3.20 | 3.40 | 6.50 | 3.30 | 0.00 | 0.00 % | 0 | 33 | - |
27.00 | 2.85 | 4.20 | 5.09 | 3.525 | 0.00 | 0.00 % | 0 | 89 | - |
27.50 | 3.00 | 6.30 | 4.75 | 4.65 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions