Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.30 | 5.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.10 | 4.50 | 4.83 | 4.30 | 0.00 | 0.00 % | 2 | 0 | 11:13:50 |
17.50 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.50 | 2.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.30 | 2.45 | 2.95 | 1.875 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 1.85 | 2.00 | 2.16 | 1.925 | -0.84 | -28.00 % | 1 | 10 | 15:29:22 |
20.00 | 0.50 | 1.60 | 1.76 | 1.05 | 0.00 | 0.00 % | 0 | 67 | - |
20.50 | 1.15 | 1.30 | 1.68 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.48 | -34.78 % | 19 | 20 | 14:24:24 |
21.50 | 0.60 | 0.75 | 0.77 | 0.675 | -1.28 | -62.44 % | 48 | 6 | 15:38:06 |
22.00 | 0.40 | 0.55 | 0.60 | 0.475 | -0.85 | -58.62 % | 221 | 188 | 15:32:26 |
22.50 | 0.30 | 0.40 | 0.37 | 0.35 | -0.87 | -70.16 % | 12 | 23 | 15:17:06 |
23.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.87 | -79.09 % | 24 | 198 | 15:42:18 |
23.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.57 | -74.03 % | 35 | 51 | 15:38:54 |
24.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.40 | -80.00 % | 25 | 253 | 15:36:00 |
24.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.40 | -85.11 % | 188 | 45 | 15:17:06 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.29 | -85.29 % | 144 | 161 | 15:30:37 |
25.50 | 0.05 | 0.35 | 0.05 | 0.20 | -0.10 | -66.67 % | 7 | 57 | 11:41:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.16 | 0.55 | 0.16 | 0.355 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 1 | 0 | 11:59:32 |
19.00 | 0.10 | 0.15 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
19.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.08 | 66.67 % | 2 | 4 | 13:47:28 |
20.00 | 0.30 | 0.35 | 0.27 | 0.325 | 0.16 | 145.45 % | 31 | 41 | 15:29:57 |
20.50 | 0.45 | 0.55 | 0.55 | 0.50 | 0.35 | 175.00 % | 8 | 5 | 14:07:29 |
21.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.55 | 366.67 % | 18 | 317 | 15:59:19 |
21.50 | 0.90 | 1.05 | 0.65 | 0.975 | -0.24 | -26.97 % | 11 | 25 | 12:28:33 |
22.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.70 | 140.00 % | 45 | 36 | 15:44:59 |
22.50 | 1.30 | 1.70 | 1.55 | 1.50 | 0.95 | 158.33 % | 12 | 182 | 14:16:26 |
23.00 | 1.95 | 2.10 | 1.91 | 2.025 | 1.13 | 144.87 % | 16 | 98 | 15:15:52 |
23.50 | 2.00 | 3.50 | 2.22 | 2.75 | 1.12 | 101.82 % | 7 | 125 | 15:28:20 |
24.00 | 2.70 | 4.10 | 2.95 | 3.40 | 1.51 | 104.86 % | 6 | 255 | 13:53:06 |
24.50 | 3.20 | 3.50 | 3.20 | 3.35 | 1.50 | 88.24 % | 6 | 58 | 15:40:06 |
25.00 | 3.70 | 3.90 | 3.22 | 3.80 | 0.00 | 0.00 % | 0 | 151 | - |
25.50 | 4.20 | 4.50 | 3.95 | 4.35 | 0.91 | 29.93 % | 1 | 54 | 12:44:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions