Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.60 | 4.90 | 4.83 | 4.75 | 0.00 | 0.00 % | 2 | 0 | 11:13:50 |
17.50 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.00 | 3.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.60 | 2.95 | 2.95 | 2.775 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 2.10 | 2.35 | 3.00 | 2.225 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 1.80 | 1.95 | 1.76 | 1.875 | 0.00 | 0.00 % | 0 | 67 | - |
20.50 | 1.45 | 1.60 | 1.68 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 1.10 | 1.25 | 1.30 | 1.175 | -0.08 | -5.80 % | 14 | 20 | 11:57:07 |
21.50 | 0.85 | 1.00 | 2.05 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.65 | 0.75 | 0.72 | 0.70 | -0.73 | -50.34 % | 182 | 188 | 12:16:23 |
22.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.74 | -59.68 % | 4 | 23 | 11:15:03 |
23.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.75 | -68.18 % | 11 | 198 | 11:15:19 |
23.50 | 0.20 | 0.30 | 0.26 | 0.25 | -0.51 | -66.23 % | 31 | 51 | 12:23:03 |
24.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.30 | -60.00 % | 17 | 253 | 11:43:37 |
24.50 | 0.10 | 0.15 | 0.11 | 0.125 | -0.36 | -76.60 % | 183 | 45 | 12:27:58 |
25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.24 | -70.59 % | 54 | 161 | 11:51:06 |
25.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 7 | 57 | 11:41:01 |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 6 | 169 | 11:41:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.16 | 0.55 | 0.16 | 0.355 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 1 | 0 | 11:59:32 |
19.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
19.50 | 0.10 | 0.15 | 0.13 | 0.125 | 0.01 | 8.33 % | 1 | 4 | 12:02:48 |
20.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.09 | 81.82 % | 17 | 41 | 12:38:54 |
20.50 | 0.30 | 0.35 | 0.37 | 0.325 | 0.17 | 85.00 % | 2 | 5 | 10:59:19 |
21.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.30 | 200.00 % | 10 | 317 | 12:16:23 |
21.50 | 0.70 | 0.80 | 0.65 | 0.75 | -0.24 | -26.97 % | 7 | 25 | 12:28:33 |
22.00 | 0.95 | 1.05 | 0.95 | 1.00 | 0.45 | 90.00 % | 37 | 36 | 11:57:07 |
22.50 | 1.25 | 1.40 | 1.32 | 1.325 | 0.72 | 120.00 % | 9 | 182 | 11:22:54 |
23.00 | 1.60 | 1.75 | 1.48 | 1.675 | 0.70 | 89.74 % | 5 | 98 | 11:53:24 |
23.50 | 2.00 | 2.15 | 1.10 | 2.075 | 0.00 | 0.00 % | 0 | 125 | - |
24.00 | 2.45 | 2.60 | 2.30 | 2.525 | 0.86 | 59.72 % | 5 | 255 | 11:43:51 |
24.50 | 2.85 | 3.00 | 3.00 | 2.925 | 1.30 | 76.47 % | 1 | 58 | 10:48:35 |
25.00 | 3.30 | 3.50 | 3.22 | 3.40 | 0.00 | 0.00 % | 0 | 151 | - |
25.50 | 3.70 | 4.00 | 3.95 | 3.85 | 0.91 | 29.93 % | 1 | 54 | 12:44:57 |
26.00 | 4.20 | 4.50 | 3.22 | 4.35 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions