Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.73 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.80 | 28.70 | 25.30 | 0.00 % | 0 | 1 |
| 55.00 | 19.90 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.20 | 18.70 | 12.63 | 0.00 % | 0 | 14 |
| 65.00 | 10.20 | 14.10 | 12.00 | 0.00 % | 0 | 1 |
| 70.00 | 6.90 | 9.60 | 6.70 | 0.00 % | 0 | 37 |
| 75.00 | 4.30 | 5.00 | 4.20 | 2.44 % | 1 | 67 |
| 80.00 | 2.00 | 2.50 | 2.10 | 22.09 % | 4 | 182 |
| 85.00 | 0.30 | 1.15 | 1.00 | 33.33 % | 3 | 202 |
| 90.00 | 0.20 | 0.60 | 0.35 | 16.67 % | 3 | 94 |
| 95.00 | 0.05 | 1.05 | 0.45 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.30 | 0.20 | 233.33 % | 4 | 11 |
| 55.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 71 |
| 60.00 | 0.05 | 1.85 | 0.52 | 0.00 % | 0 | 70 |
| 65.00 | 0.30 | 0.70 | 0.60 | 0.00 % | 0 | 101 |
| 70.00 | 1.00 | 1.45 | 1.70 | 0.00 % | 0 | 89 |
| 75.00 | 0.90 | 3.00 | 3.25 | 0.00 % | 0 | 121 |
| 80.00 | 3.50 | 5.90 | 5.90 | 18.95 % | 2 | 152 |
| 85.00 | 7.60 | 10.80 | 6.60 | 0.00 % | 0 | 9 |
| 90.00 | 11.70 | 15.60 | 19.96 | 0.00 % | 0 | 21 |
| 95.00 | 16.60 | 20.50 | 17.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
