ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SYRE Spyre Therapeutics Inc

22.07
-0.85 (-3.71%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SYRE Feb 21 2025 30 Call

1.05 0.00 (0.00%)
Bid 1.05 Volume 0 Exp. Date Feb 21 2025
Ask 4.90 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.05 Last Trade - -

SYRE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.5012.000.000.00 %00
15.004.509.100.000.00 %00
17.502.157.000.000.00 %00
20.000.404.900.000.00 %00
22.500.104.901.450.00 %010
25.000.154.901.000.00 %04
30.001.054.901.050.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.900.000.00 %00
15.000.004.900.000.00 %00
17.500.004.900.000.00 %00
20.000.004.900.000.00 %00
22.500.254.900.850.00 %025
25.000.555.400.000.00 %00
30.005.8010.500.000.00 %00