
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.80 | 1.95 | 2.60 | 1.875 | 0.00 | 0.00 % | 0 | 137 | - |
1.50 | 1.30 | 1.45 | 1.24 | 1.375 | 0.00 | 0.00 % | 0 | 64 | - |
2.00 | 0.85 | 0.95 | 0.88 | 0.90 | 0.08 | 10.00 % | 2 | 753 | 3/24/2025 |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 3 | 3,231 | 3/24/2025 |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3,225 | - |
6.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2,198 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.03 | -9.38 % | 1 | 6,626 | 3/24/2025 |
4.00 | 1.10 | 1.20 | 1.28 | 1.15 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 2.10 | 2.20 | 2.60 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions