Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 17.40 | 20.80 | 6.30 | 0.00 % | 0 | 1 |
| 71.00 | 16.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.00 | 12.90 | 11.82 | 19.64 % | 4 | 194 |
| 85.00 | 7.10 | 10.00 | 6.10 | 0.00 % | 0 | 41 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.30 | 6.00 | 5.00 | 0.00 % | 0 | 2 |
| 100.00 | 2.20 | 4.00 | 3.10 | 0.00 % | 0 | 207 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.80 | 4.20 | 2.25 | 0.00 % | 0 | 40 |
| 80.00 | 2.30 | 5.60 | 4.15 | 0.00 % | 0 | 26 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.40 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
