Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TruBridge Inc (TBRG)
TruBridge Inc (TBRG) Options

TBRG TruBridge Inc

16.54

0.53 (3.31%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

TBRG Dec 20 2024 12.5 Put

View Full TBRG Chain

1.35 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	Dec 20 2024
Ask	0.25	Open Interest	46	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.35	Last Trade	- -

TBRG Option Chain - Dec 20 2024

TBRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.30	13.20	3.67	0.00 %	0	3
7.50	8.80	10.70	2.02	0.00 %	0	1
10.00	6.40	8.20	3.78	0.00 %	0	8
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.40	3.10	0.60	0.00 %	0	13
17.50	0.10	1.20	0.35	0.00 %	0	6
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.30	0.50	0.30	0.00 %	0	15
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.23	0.50	0.23	0.00 %	0	35
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	5.50	6.50	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions