ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TCBI Texas Capital Bancshares Inc

82.21
1.19 (1.47%)
Feb 18 2025 - Closed
Delayed by 15 minutes

TCBI Feb 21 2025 100 Put

0.00 0.00 (0.00%)
Bid 16.90 Volume 0 Exp. Date Feb 21 2025
Ask 19.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TCBI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0024.9029.000.000.00 %00
60.0020.2024.000.000.00 %00
65.0015.3019.000.000.00 %00
70.000.000.000.000.00 %00
75.005.009.005.570.00 %07
80.000.000.000.000.00 %00
85.001.702.251.700.00 %019
90.000.000.000.000.00 %00
95.000.001.450.000.00 %00
100.000.000.950.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.002.150.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.351.950.700.00 %020
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.0011.9014.900.000.00 %00
100.000.000.000.000.00 %00