TriCo Bancshares TCBK - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TriCo Bancshares (TCBK)
TriCo Bancshares (TCBK) Options

TriCo Bancshares (TCBK)

41.62

-0.22

( -0.53% )

Updated: 13:03:15

Delayed by 15 minutes

TCBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	16.70	21.00	19.37	18.85	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.50	3.60	1.50	2.55	0.00	0.00 %	0	11	-
55.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	7.50	10.60	5.51	9.05	0.00	0.00 %	0	2	-
55.00	12.40	15.80	8.20	14.10	0.00	0.00 %	0	1	-
60.00	17.50	21.00	0.00	19.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.39 (1,256.00%)	20.77k
BTOGBit Origin Ltd	$ 0.785 (180.36%)	466.48M
SUNESUNation Energy Inc	$ 0.4239 (139.36%)	421.49M
DWTXDogwood Therapeutics Inc	$ 6.30 (42.21%)	16.19M
ARBBARB IOT Group Ltd	$ 1.061 (37.97%)	9.82M
SCNXScienture Holdings Inc	$ 1.6097 (-33.21%)	1.16M
ALBTAvalon GloboCare Corporation	$ 7.5221 (-30.99%)	501.42k
ACXPAcurx Pharmaceuticals Inc	$ 0.4551 (-30.20%)	905.09k
AGMHAGM Group Holdings Inc	$ 0.1504 (-30.05%)	31.47M
YXTYXT.COM Group Holding Ltd	$ 1.00 (-24.81%)	216.71k
BTOGBit Origin Ltd	$ 0.7867 (180.96%)	466.49M
SUNESUNation Energy Inc	$ 0.4273 (141.28%)	421.49M
NVDANVIDIA Corporation	$ 110.81 (0.22%)	195.21M
ICONIcon Energy Corporation	$ 0.1911 (31.79%)	114.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.505 (-2.28%)	96.98M

Soapy Bubbles

Soapy Bubbles 14 years ago

Trico Bancshares (MM) (NASDAQ:TCBK)
Intraday Stock Chart

Today : Wednesday 24 August 2011
Click Here for more Trico Bancshares (MM) Charts.

The Board of Directors of TriCo Bancshares (NASDAQ:TCBK), parent company of Tri Counties Bank, declared a quarterly cash dividend of $0.09 (nine cents) per share at its meeting held on August 23, 2011. The dividend is payable on September 30, 2011 to holders of record at the close of business on September 9, 2011.

TriCo Bancshares and Tri Counties Bank are headquartered in Chico, California. Tri Counties Bank has a 36-year history in the banking industry. It operates 34 traditional branch locations and 27 in-store branch locations in 23 California counties. Tri Counties Bank offers financial services and provides a diversified line of products and services to consumers and businesses, which include demand, savings and time deposits, consumer finance, online banking, mortgage lending, and commercial banking throughout its market area. It operates a network of 69 ATMs and a 24-hour, seven days-a-week telephone customer service center. Brokerage services are provided by the Bank’s investment services affiliate, Raymond James Financial Services, Inc. For further information please visit the Tri Counties Bank web site at http://www.tricountiesbank.com.

Soapy Bubbles

Soapy Bubbles 14 years ago

TriCo Bancshares Announces Quarterly Results
Trico Bancshares (MM) (NASDAQ:TCBK)
Intraday Stock Chart

Today : Wednesday 27 July 2011
Click Here for more Trico Bancshares (MM) Charts.

TriCo Bancshares (NASDAQ: TCBK) (the "Company"), parent company of Tri Counties Bank (the “Bank”), today announced quarterly earnings of $2,771,000 for the quarter ended June 30, 2011. These earnings represent a $1,451,000 (110%) increase when compared to earnings of $1,320,000 reported for the quarter ended June 30, 2010. Diluted earnings per share for the quarter ended June 30, 2011 was $0.17 compared to diluted earnings per share of $0.08 for the quarter ended June 30, 2010. Diluted earnings per share for the six months ended June 30, 2011 and 2010 were $0.35 and $0.18, respectively, on earnings of $5,571,000 and $2,878,000, respectively.

Soapy Bubbles

Soapy Bubbles 14 years ago

TriCo Bancshares Announces Quarterly Cash Dividend
Trico Bancshares (MM) (NASDAQ:TCBK)
Intraday Stock Chart

Today : Tuesday 24 May 2011
Click Here for more Trico Bancshares (MM) Charts.

The Board of Directors of TriCo Bancshares (NASDAQ: TCBK), parent company of Tri Counties Bank, declared a quarterly cash dividend of $0.09 (nine cents) per share at its meeting held on May 24, 2011. The dividend is payable on June 30, 2011 to holders of record at the close of business on June 15, 2011.

Soapy Bubbles

Soapy Bubbles 14 years ago

http://finviz.com/quote.ashx?t=TCBK&ty=c&ta=1&p=d&b=1

TriCo Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions