Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trip com Group Ltd (TCOM)
Trip com Group Ltd (TCOM) Options

TCOM Trip com Group Ltd

50.27

0.98 (1.99%)

Jul 13 2024 - Closed

Delayed by 15 minutes

TCOM Jul 19 2024 55 Put

View Full TCOM Chain

4.00 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	Jul 19 2024
Ask	6.60	Open Interest	267	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

TCOM Option Chain - Jul 19 2024

TCOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	13.10	17.40	14.17	0.00 %	0	3
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.95	1.10	1.10	100.00 %	716	2,461
55.00	0.05	0.10	0.09	80.00 %	32	1,850
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.60	0.70	0.70	-48.15 %	42	2,076
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Global EM Research Enhan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions