We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.80 | 29.80 | 27.00 | 0.00 % | 0 | 336 |
| 50.00 | 22.50 | 22.90 | 22.80 | -0.57 % | 10 | 875 |
| 55.00 | 17.50 | 17.90 | 17.85 | 3.78 % | 11 | 3,610 |
| 60.00 | 12.70 | 13.10 | 13.10 | 4.80 % | 2 | 2,411 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.60 | 4.90 | 4.92 | 4.68 % | 13 | 2,514 |
| 75.00 | 2.30 | 2.55 | 2.53 | -9.64 % | 29 | 1,253 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.06 | 1.30 | 0.06 | 0.00 % | 0 | 1,613 |
| 55.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 2 | 2,979 |
| 60.00 | 0.15 | 0.45 | 0.22 | 10.00 % | 4 | 632 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.95 | 2.10 | 2.05 | -12.77 % | 23 | 741 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.30 | 10.80 | 9.10 | 0.00 % | 0 | 53 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
