Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tucows Inc (TCX)
Tucows Inc (TCX) Options

TCX Tucows Inc

21.88

0.16 (0.74%)

Jul 15 2024 - Closed

Delayed by 15 minutes

TCX Jul 19 2024 2.5 Put

View Full TCX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TCX Option Chain - Jul 19 2024

TCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.50	14.10	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.70	6.60	0.00	0.00 %	0	0
20.00	2.00	4.20	0.80	0.00 %	0	116
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.50	2.15	0.50	0.00 %	0	52

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	2.15	0.00	0.00 %	0	0
15.00	0.10	0.10	0.10	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	1.35	0.90	0.00 %	0	33
22.50	0.05	2.15	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Caixa Seguridade Partici... ON

CI ONE Global Equity ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions