ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TCX Tucows Inc

24.00
0.00 (0.00%)
Aug 07 2024 - Closed
Delayed by 15 minutes

TCX Aug 16 2024 22.5 Call

2.55 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date Aug 16 2024
Ask 3.90 Open Interest 33 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.55 Last Trade - -

TCX Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.505.309.000.000.00 %00
20.000.000.000.000.00 %00
22.501.553.902.550.00 %033
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.100.901.160.00 %0168
20.000.301.401.200.00 %046
22.501.101.601.100.00 %063
25.000.000.000.000.00 %00
30.004.907.208.000.00 %00