We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.60 | Volume | 2 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 80 | Day's Range | 16.42 - 16.42 |
| Open | 16.42 | Prev Close | 17.20 | Last Trade | 7/09/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.60 | 15.50 | 16.42 | -4.53 % | 2 | 80 |
| 167.50 | 10.10 | 12.90 | 15.82 | 0.00 % | 0 | 31 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 2.75 | 3.10 | 2.95 | -69.46 % | 19 | 26 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 1.00 | 1.15 | 1.00 | -68.75 % | 18 | 103 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 0.50 | 0.17 | 0.00 % | 0 | 58 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.65 | 0.80 | 0.72 | 94.59 % | 37 | 81 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.60 | 3.80 | 4.00 | 105.13 % | 40 | 121 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.00 | 9.60 | 6.90 | 60.47 % | 8 | 30 |
| 187.50 | 8.00 | 11.40 | 5.80 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
