We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 39 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 130 | Day's Range | 0.75 - 1.50 |
| Open | 0.80 | Prev Close | 0.70 | Last Trade | 7/09/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.60 | 15.50 | 16.42 | -4.53 % | 2 | 80 |
| 167.50 | 10.10 | 12.90 | 15.82 | 0.00 % | 0 | 31 |
| 170.00 | 7.60 | 9.10 | 12.60 | 0.00 % | 0 | 76 |
| 172.50 | 5.60 | 6.70 | 9.49 | 0.00 % | 0 | 4 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 2.75 | 3.10 | 2.95 | -69.46 % | 19 | 26 |
| 180.00 | 1.70 | 1.90 | 2.23 | -53.35 % | 17 | 20 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.55 | 0.70 | 0.60 | -72.09 % | 30 | 155 |
| 187.50 | 0.35 | 0.45 | 0.55 | -56.00 % | 22 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 0.50 | 0.17 | 0.00 % | 0 | 58 |
| 167.50 | 0.15 | 0.30 | 0.28 | 40.00 % | 57 | 23 |
| 170.00 | 0.30 | 0.45 | 0.33 | 65.00 % | 14 | 107 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 2.25 | 2.40 | 2.25 | 87.50 % | 35 | 76 |
| 180.00 | 3.60 | 3.80 | 4.00 | 105.13 % | 40 | 121 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
