We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.80 | Volume | 88 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 349 | Day's Range | 2.80 - 8.30 |
| Open | 4.00 | Prev Close | 2.70 | Last Trade | 11/21/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.40 | 16.10 | 15.58 | 223.24 % | 4 | 190 |
| 242.50 | 11.30 | 12.70 | 12.13 | 148.57 % | 12 | 81 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 6.80 | 8.80 | 7.50 | 177.78 % | 88 | 349 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 1.70 | 2.25 | 1.95 | 124.14 % | 210 | 421 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.35 | 0.50 | 0.62 | 520.00 % | 265 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.10 | 0.25 | 0.15 | -90.80 % | 33 | 104 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.90 | 1.05 | 1.00 | -82.91 % | 40 | 38 |
| 252.50 | 1.65 | 1.90 | 1.69 | -84.21 % | 15 | 182 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 4.30 | 4.90 | 4.10 | -43.84 % | 1 | 1 |
| 260.00 | 6.30 | 6.90 | 6.51 | -68.09 % | 1 | 1 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
