
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 24.00 | 26.80 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 20.00 | 21.70 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 14.40 | 16.40 | 12.30 | 15.40 | -5.00 | -28.90 % | 1 | 1 | 3/28/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 7.30 | 7.70 | 6.40 | 7.50 | -10.57 | -62.29 % | 62 | 20 | 3/28/2025 |
217.50 | 5.90 | 6.50 | 5.30 | 6.20 | -13.80 | -72.25 % | 35 | 3 | 3/28/2025 |
220.00 | 4.60 | 5.00 | 4.36 | 4.80 | -3.54 | -44.81 % | 30 | 19 | 3/28/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 2.75 | 3.30 | 2.50 | 3.025 | -2.65 | -51.46 % | 31 | 85 | 3/28/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.50 | 2.00 | 1.25 | 1.75 | -2.75 | -68.75 % | 1,011 | 1,605 | 3/28/2025 |
232.50 | 1.10 | 1.30 | 0.90 | 1.20 | -2.50 | -73.53 % | 3 | 6 | 3/28/2025 |
235.00 | 0.80 | 0.95 | 0.90 | 0.875 | -1.75 | -66.04 % | 4 | 9 | 3/28/2025 |
237.50 | 0.55 | 0.75 | 0.45 | 0.65 | -1.57 | -77.72 % | 21 | 16 | 3/28/2025 |
240.00 | 0.40 | 0.55 | 0.35 | 0.475 | -0.74 | -67.89 % | 11 | 66 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.70 | 0.85 | 0.45 | 0.775 | 0.00 | 0.00 % | 0 | 32 | - |
200.00 | 0.95 | 1.10 | 1.25 | 1.025 | 0.97 | 346.43 % | 16 | 12 | 3/28/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 1.60 | 1.75 | 2.10 | 1.675 | 1.56 | 288.89 % | 5 | 35 | 3/28/2025 |
207.50 | 2.10 | 2.30 | 2.65 | 2.20 | -1.96 | -42.52 % | 22 | 1 | 3/28/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 6.50 | 7.00 | 6.69 | 6.75 | 3.09 | 85.83 % | 206 | 68 | 3/28/2025 |
222.50 | 7.90 | 10.30 | 9.90 | 9.10 | 4.08 | 70.10 % | 13 | 48 | 3/28/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 10.60 | 13.10 | 12.50 | 11.85 | 5.90 | 89.39 % | 4 | 62 | 3/28/2025 |
230.00 | 12.90 | 13.80 | 15.28 | 13.35 | 8.63 | 129.77 % | 6 | 63 | 3/28/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions