
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.60 | 24.50 | 29.40 | 23.05 | 0.00 | 0.00 % | 0 | 1 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 14.40 | 16.40 | 12.30 | 15.40 | -5.00 | -28.90 % | 1 | 1 | 3/28/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 7.30 | 7.70 | 6.40 | 7.50 | -10.57 | -62.29 % | 62 | 20 | 3/28/2025 |
217.50 | 5.90 | 6.50 | 5.30 | 6.20 | -13.80 | -72.25 % | 35 | 3 | 3/28/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 3.60 | 3.90 | 3.70 | 3.75 | -4.20 | -53.16 % | 15 | 33 | 3/28/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.50 | 2.00 | 1.25 | 1.75 | -2.75 | -68.75 % | 1,011 | 1,605 | 3/28/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.80 | 0.95 | 0.90 | 0.875 | -1.75 | -66.04 % | 4 | 9 | 3/28/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.55 | 0.65 | 0.70 | 0.60 | -0.30 | -30.00 % | 3 | 5 | 3/28/2025 |
197.50 | 0.70 | 0.85 | 0.45 | 0.775 | 0.00 | 0.00 % | 0 | 32 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 1.20 | 1.40 | 0.72 | 1.30 | 0.00 | 0.00 % | 0 | 32 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 3.40 | 3.60 | 4.30 | 3.50 | 3.10 | 258.33 % | 16 | 4 | 3/28/2025 |
215.00 | 4.30 | 5.10 | 4.30 | 4.70 | 2.05 | 91.11 % | 33 | 57 | 3/28/2025 |
217.50 | 5.20 | 5.80 | 5.80 | 5.50 | 0.00 | 0.00 % | 23 | 0 | 3/28/2025 |
220.00 | 6.50 | 7.00 | 6.69 | 6.75 | 3.09 | 85.83 % | 206 | 68 | 3/28/2025 |
222.50 | 7.90 | 10.30 | 9.90 | 9.10 | 4.08 | 70.10 % | 13 | 48 | 3/28/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 12.90 | 13.80 | 15.28 | 13.35 | 8.63 | 129.77 % | 6 | 63 | 3/28/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 17.30 | 18.40 | 10.30 | 17.85 | 0.00 | 0.00 % | 0 | 19 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 21.90 | 24.50 | 24.92 | 23.20 | 16.92 | 211.50 % | 4 | 14 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions