
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.60 | 24.50 | 29.40 | 23.05 | 0.00 | 0.00 % | 0 | 1 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 16.50 | 17.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 14.40 | 16.40 | 12.30 | 15.40 | -5.00 | -28.90 % | 1 | 1 | 3/28/2025 |
207.50 | 11.80 | 13.10 | 16.70 | 12.45 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 7.30 | 7.70 | 6.40 | 7.50 | -10.57 | -62.29 % | 62 | 20 | 3/28/2025 |
217.50 | 5.90 | 6.50 | 5.30 | 6.20 | -13.80 | -72.25 % | 35 | 3 | 3/28/2025 |
220.00 | 4.60 | 5.00 | 4.36 | 4.80 | -3.54 | -44.81 % | 30 | 19 | 3/28/2025 |
222.50 | 3.60 | 3.90 | 3.70 | 3.75 | -4.20 | -53.16 % | 15 | 33 | 3/28/2025 |
225.00 | 2.75 | 3.30 | 2.50 | 3.025 | -2.65 | -51.46 % | 31 | 85 | 3/28/2025 |
227.50 | 2.00 | 2.25 | 1.85 | 2.125 | -4.05 | -68.64 % | 2 | 13 | 3/28/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.80 | 0.95 | 0.90 | 0.875 | -1.75 | -66.04 % | 4 | 9 | 3/28/2025 |
237.50 | 0.55 | 0.75 | 0.45 | 0.65 | -1.57 | -77.72 % | 21 | 16 | 3/28/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.40 | 0.55 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 1.20 | 1.40 | 0.72 | 1.30 | 0.00 | 0.00 % | 0 | 32 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 2.10 | 2.30 | 2.65 | 2.20 | -1.96 | -42.52 % | 22 | 1 | 3/28/2025 |
210.00 | 2.65 | 2.90 | 3.15 | 2.775 | 1.85 | 142.31 % | 25 | 227 | 3/28/2025 |
212.50 | 3.40 | 3.60 | 4.30 | 3.50 | 3.10 | 258.33 % | 16 | 4 | 3/28/2025 |
215.00 | 4.30 | 5.10 | 4.30 | 4.70 | 2.05 | 91.11 % | 33 | 57 | 3/28/2025 |
217.50 | 5.20 | 5.80 | 5.80 | 5.50 | 0.00 | 0.00 % | 23 | 0 | 3/28/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 7.90 | 10.30 | 9.90 | 9.10 | 4.08 | 70.10 % | 13 | 48 | 3/28/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 19.40 | 20.90 | 14.10 | 20.15 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions