We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.30 | 9.80 | 12.50 | -54.84 % | 14 | 843 |
| 252.50 | 6.80 | 8.00 | 25.50 | 0.00 % | 0 | 10 |
| 255.00 | 5.20 | 6.80 | 23.53 | 0.00 % | 0 | 31 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 1.85 | 2.25 | 2.90 | -83.93 % | 29 | 86 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.80 | 1.05 | 1.95 | -66.38 % | 266 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.65 | 0.95 | 0.50 | 257.14 % | 94 | 385 |
| 252.50 | 1.05 | 1.45 | 0.57 | 375.00 % | 31 | 61 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 2.55 | 3.20 | 3.20 | 392.31 % | 37 | 108 |
| 260.00 | 3.80 | 4.70 | 4.50 | 400.00 % | 78 | 125 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 7.30 | 9.00 | 4.30 | 109.76 % | 48 | 404 |
| 267.50 | 8.20 | 10.20 | 8.00 | 294.09 % | 169 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
