
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 45.00 | 48.00 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.00 | 43.00 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 30.10 | 32.90 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 25.00 | 28.10 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 20.10 | 23.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 10.00 | 12.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 5.20 | 7.00 | 6.80 | 6.10 | -86.05 | -92.68 % | 1 | 5 | 12:04:53 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 2.45 | 3.30 | 3.02 | 2.875 | -33.21 | -91.66 % | 5 | 7 | 11:45:37 |
232.50 | 1.35 | 1.85 | 2.34 | 1.60 | 0.00 | 0.00 % | 7 | 0 | 11:38:17 |
235.00 | 0.70 | 0.95 | 0.90 | 0.825 | -32.45 | -97.30 % | 13 | 21 | 12:02:49 |
237.50 | 0.25 | 0.40 | 0.43 | 0.325 | 0.00 | 0.00 % | 21 | 0 | 11:46:07 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.05 | 0.20 | 1.05 | 0.125 | -7.75 | -88.07 % | 3 | 1 | 11:04:29 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.20 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.20 | 0.10 | 0.20 | 0.15 | -4.20 | -95.45 % | 8 | 2 | 10:37:47 |
252.50 | 0.05 | 0.25 | 1.45 | 0.15 | -1.38 | -48.76 % | 2 | 33 | 09:55:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.40 | 0.50 | 1.40 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 2.02 | 0.50 | 2.02 | 1.26 | 0.00 | 0.00 % | 0 | 3 | - |
205.00 | 2.26 | 0.50 | 2.26 | 1.38 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 2.95 | 0.50 | 2.95 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
215.00 | 0.15 | 0.10 | 0.15 | 0.125 | -0.05 | -25.00 % | 1 | 6 | 11:30:32 |
220.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.60 | 1.05 | 0.75 | 0.825 | 0.00 | 0.00 % | 71 | 0 | 11:47:13 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 2.55 | 3.10 | 3.10 | 2.825 | 0.00 | 0.00 % | 177 | 0 | 11:59:47 |
235.00 | 4.10 | 4.80 | 1.50 | 4.45 | 1.20 | 400.00 % | 62 | 179 | 11:21:46 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 12.20 | 14.90 | 5.70 | 13.55 | 4.24 | 290.41 % | 7 | 24 | 10:34:04 |
247.50 | 14.60 | 17.60 | 13.80 | 16.10 | 11.15 | 420.75 % | 6 | 4 | 11:34:12 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 19.80 | 22.40 | 4.48 | 21.10 | 0.00 | 0.00 % | 0 | 220 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions