We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 13.10 | 14.10 | 12.50 | -54.84 % | 14 | 843 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 8.60 | 9.50 | 23.53 | 0.00 % | 0 | 31 |
| 257.50 | 6.50 | 7.80 | 24.00 | 0.00 % | 0 | 29 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 2.70 | 3.20 | 2.50 | -76.66 % | 6 | 233 |
| 267.50 | 1.85 | 2.20 | 1.52 | -73.79 % | 264 | 131 |
| 270.00 | 1.25 | 1.50 | 1.07 | -75.06 % | 224 | 374 |
| 272.50 | 0.80 | 1.00 | 0.86 | -72.26 % | 5 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.05 | 2.55 | 2.70 | 200.00 % | 68 | 125 |
| 262.50 | 3.10 | 3.70 | 4.73 | 195.63 % | 64 | 128 |
| 265.00 | 4.20 | 5.10 | 4.30 | 109.76 % | 48 | 404 |
| 267.50 | 5.80 | 6.90 | 7.37 | 263.05 % | 168 | 135 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
