
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 23.90 | 27.40 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 10.00 | 12.30 | 17.10 | 11.15 | 0.00 | 0.00 % | 0 | 9 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 2.75 | 4.20 | 7.10 | 3.475 | -9.10 | -56.17 % | 17 | 26 | 11:15:08 |
222.50 | 1.50 | 2.70 | 2.63 | 2.10 | -5.17 | -66.28 % | 20 | 34 | 15:59:21 |
225.00 | 1.20 | 1.45 | 1.45 | 1.325 | -4.55 | -75.83 % | 39 | 43 | 15:59:21 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.05 | 0.10 | 0.05 | 0.075 | -1.35 | -96.43 % | 19 | 53 | 15:56:48 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.10 | 0.15 | 0.06 | 0.125 | -0.04 | -40.00 % | 3 | 27 | 14:09:06 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 80 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.39 | 0.10 | 0.08 | 0.245 | -0.31 | -79.49 % | 13 | 27 | 10:53:34 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.10 | 0.25 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 24 | - |
215.00 | 0.25 | 0.45 | 0.22 | 0.35 | -0.13 | -37.14 % | 9 | 34 | 15:27:01 |
217.50 | 0.55 | 0.75 | 0.35 | 0.65 | -0.20 | -36.36 % | 4 | 114 | 14:13:06 |
220.00 | 1.10 | 1.35 | 1.20 | 1.225 | 0.41 | 51.90 % | 145 | 111 | 15:59:29 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 3.40 | 5.50 | 3.25 | 4.45 | 1.62 | 99.39 % | 40 | 63 | 15:55:48 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 12.90 | 16.00 | 9.54 | 14.45 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 15.40 | 18.00 | 13.70 | 16.70 | 0.00 | 0.00 % | 0 | 5 | - |
242.50 | 17.90 | 20.90 | 22.70 | 19.40 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 20.50 | 23.80 | 9.00 | 22.15 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions