We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 13.30 | 14.40 | 12.50 | -54.84 % | 14 | 843 |
| 252.50 | 10.50 | 12.90 | 25.50 | 0.00 % | 0 | 10 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 6.80 | 7.80 | 7.35 | -69.37 % | 1 | 29 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 2.00 | 2.30 | 1.52 | -73.79 % | 264 | 131 |
| 270.00 | 1.30 | 1.55 | 1.07 | -75.06 % | 224 | 374 |
| 272.50 | 0.85 | 1.05 | 0.86 | -72.26 % | 5 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.30 | 0.45 | 0.55 | 292.86 % | 83 | 385 |
| 252.50 | 0.45 | 0.70 | 0.57 | 375.00 % | 31 | 61 |
| 255.00 | 0.80 | 1.10 | 1.39 | 265.79 % | 104 | 722 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.95 | 2.45 | 2.70 | 200.00 % | 68 | 125 |
| 262.50 | 2.80 | 3.60 | 4.73 | 195.63 % | 64 | 128 |
| 265.00 | 4.20 | 5.00 | 4.30 | 109.76 % | 48 | 404 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 7.60 | 8.50 | 7.90 | 95.54 % | 25 | 390 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
