We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.80 | 12.40 | 13.00 | -53.03 % | 13 | 843 |
| 252.50 | 8.40 | 10.40 | 25.50 | 0.00 % | 0 | 10 |
| 255.00 | 7.00 | 8.50 | 23.53 | 0.00 % | 0 | 31 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 2.00 | 2.70 | 10.71 | 0.00 % | 0 | 233 |
| 267.50 | 1.35 | 1.90 | 1.90 | -67.24 % | 261 | 131 |
| 270.00 | 0.90 | 1.30 | 1.10 | -74.36 % | 219 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.20 | 0.60 | 0.15 | 0.00 % | 0 | 34 |
| 250.00 | 0.50 | 0.80 | 0.66 | 371.43 % | 28 | 385 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 1.20 | 1.85 | 1.60 | 321.05 % | 99 | 722 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.10 | 3.90 | 2.40 | 166.67 % | 35 | 125 |
| 262.50 | 4.30 | 5.40 | 4.80 | 200.00 % | 59 | 128 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 7.80 | 9.20 | 6.40 | 215.27 % | 162 | 135 |
| 270.00 | 9.60 | 11.10 | 10.69 | 164.60 % | 12 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
