
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 23.70 | 26.80 | 92.85 | 25.25 | 0.00 | 0.00 % | 0 | 5 | - |
227.50 | 21.10 | 24.70 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.00 | 22.00 | 36.23 | 20.50 | 0.00 | 0.00 % | 0 | 7 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 14.20 | 17.40 | 33.35 | 15.80 | 0.00 | 0.00 % | 0 | 21 | - |
237.50 | 11.40 | 14.80 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 2.50 | 3.70 | 2.83 | 3.10 | 0.00 | 0.00 % | 34 | 0 | 3/06/2025 |
255.00 | 1.70 | 2.30 | 2.30 | 2.00 | 0.00 | 0.00 % | 3 | 0 | 3/06/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.05 | 0.75 | 0.87 | 0.40 | -17.03 | -95.14 % | 6 | 3 | 3/06/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.15 | 0.55 | 6.50 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 61 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.45 | 0.80 | 0.19 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.35 | 1.50 | 0.65 | 0.925 | 0.41 | 170.83 % | 9 | 28 | 3/06/2025 |
242.50 | 0.75 | 1.75 | 0.07 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
245.00 | 1.05 | 2.70 | 1.46 | 1.875 | 0.96 | 192.00 % | 18 | 12 | 3/06/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 3.70 | 5.70 | 4.48 | 4.70 | 3.83 | 589.23 % | 235 | 9 | 3/06/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 8.90 | 12.10 | 1.10 | 10.50 | 0.00 | 0.00 % | 0 | 18 | - |
262.50 | 11.00 | 14.00 | 2.00 | 12.50 | -1.00 | -33.33 % | 1 | 18 | 3/06/2025 |
265.00 | 13.40 | 16.00 | 9.50 | 14.70 | 7.53 | 382.23 % | 2 | 69 | 3/06/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions