Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 19.60 | 21.70 | 13.20 | 20.65 | 0.00 | 0.00 % | 0 | 1 | - |
207.50 | 17.50 | 19.70 | 13.50 | 18.60 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 15.90 | 17.40 | 9.90 | 16.65 | 0.00 | 0.00 % | 0 | 16 | - |
212.50 | 14.00 | 15.50 | 12.20 | 14.75 | 3.00 | 32.61 % | 1 | 6 | 13:58:27 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 10.40 | 11.90 | 11.20 | 11.15 | 3.10 | 38.27 % | 38 | 88 | 15:05:20 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 3.00 | 3.90 | 3.30 | 3.45 | 0.15 | 4.76 % | 524 | 46 | 15:40:59 |
235.00 | 1.50 | 3.50 | 2.80 | 2.50 | 1.40 | 100.00 % | 4 | 14 | 15:36:10 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.30 | 1.80 | 1.50 | 1.55 | 0.65 | 76.47 % | 22 | 508 | 15:43:05 |
242.50 | 1.00 | 1.65 | 1.22 | 1.325 | 0.67 | 121.82 % | 6 | 18 | 15:37:40 |
245.00 | 0.70 | 1.10 | 0.80 | 0.90 | 0.32 | 66.67 % | 5 | 48 | 12:43:45 |
247.50 | 0.55 | 1.10 | 0.37 | 0.825 | -0.09 | -19.57 % | 1 | 5 | 11:26:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.40 | 0.55 | 0.45 | 0.475 | -1.00 | -68.97 % | 107 | 77 | 15:44:44 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 2.10 | 2.85 | 2.30 | 2.475 | -3.80 | -62.30 % | 3 | 55 | 15:39:35 |
215.00 | 2.40 | 3.60 | 2.73 | 3.00 | -4.36 | -61.50 % | 7 | 33 | 15:47:54 |
217.50 | 3.40 | 4.70 | 3.47 | 4.05 | -5.03 | -59.18 % | 3 | 13 | 15:47:23 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 7.00 | 9.00 | 7.50 | 8.00 | -6.20 | -45.26 % | 3 | 27 | 15:46:28 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 9.50 | 12.50 | 12.30 | 11.00 | -5.20 | -29.71 % | 2 | 16 | 14:25:14 |
235.00 | 12.90 | 14.90 | 18.40 | 13.90 | 0.00 | 0.00 % | 0 | 32 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.40 | 18.10 | 25.20 | 16.75 | 0.00 | 0.00 % | 0 | 13 | - |
242.50 | 17.70 | 20.30 | 24.40 | 19.00 | 0.00 | 0.00 % | 0 | 10 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions