Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.20 | 21.20 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 10.80 | 12.20 | 12.40 | 11.50 | 0.00 | 0.00 % | 16 | 0 | 10:31:01 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 8.60 | 9.00 | 9.52 | 8.80 | -15.78 | -62.37 % | 2 | 1 | 10:25:41 |
217.50 | 7.20 | 7.60 | 9.90 | 7.40 | 0.00 | 0.00 % | 31 | 0 | 11:33:33 |
220.00 | 6.00 | 6.40 | 6.70 | 6.20 | 0.00 | 0.00 % | 39 | 0 | 12:35:22 |
222.50 | 4.90 | 5.50 | 4.90 | 5.20 | 0.00 | 0.00 % | 47 | 0 | 12:40:34 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 1.85 | 2.20 | 3.15 | 2.025 | -4.05 | -56.25 % | 33 | 13 | 11:48:19 |
235.00 | 1.50 | 1.75 | 1.40 | 1.625 | -8.15 | -85.34 % | 4 | 12 | 12:40:13 |
237.50 | 1.10 | 1.40 | 2.00 | 1.25 | -5.95 | -74.84 % | 5 | 5 | 11:33:51 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.10 | 1.60 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.60 | 0.80 | 0.80 | 0.70 | 0.00 | 0.00 % | 3 | 0 | 11:09:33 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 2.40 | 2.80 | 2.29 | 2.60 | 1.29 | 129.00 % | 12 | 4 | 12:32:54 |
207.50 | 2.80 | 3.50 | 0.20 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 4.60 | 5.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 1 | 0 | 10:11:41 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 7.80 | 8.40 | 7.95 | 8.10 | 6.77 | 573.73 % | 16 | 7 | 11:27:23 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 17.80 | 19.00 | 18.40 | 18.40 | 13.93 | 311.63 % | 5 | 36 | 11:27:23 |
237.50 | 20.00 | 21.20 | 8.10 | 20.60 | 0.00 | 0.00 % | 0 | 17 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions