Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 29.00 | 31.50 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 19.60 | 21.70 | 13.20 | 20.65 | 0.00 | 0.00 % | 0 | 1 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 14.00 | 15.50 | 12.20 | 14.75 | 3.00 | 32.61 % | 1 | 6 | 13:58:27 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 10.40 | 11.90 | 11.20 | 11.15 | 3.10 | 38.27 % | 38 | 88 | 15:05:20 |
220.00 | 8.50 | 10.30 | 8.85 | 9.40 | 3.35 | 60.91 % | 45 | 48 | 15:37:40 |
222.50 | 7.20 | 8.40 | 6.90 | 7.80 | 2.40 | 53.33 % | 3 | 38 | 12:50:29 |
225.00 | 5.50 | 7.60 | 6.21 | 6.55 | 2.80 | 82.11 % | 31 | 12 | 15:55:23 |
227.50 | 4.10 | 5.90 | 4.17 | 5.00 | 1.62 | 63.53 % | 14 | 8 | 12:24:20 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 3.00 | 3.90 | 3.30 | 3.45 | 0.15 | 4.76 % | 524 | 46 | 15:40:59 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 1.00 | 1.65 | 1.22 | 1.325 | 0.67 | 121.82 % | 6 | 18 | 15:37:40 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.65 | 0.90 | 0.75 | 0.775 | -1.00 | -57.14 % | 23 | 29 | 15:58:09 |
205.00 | 0.95 | 1.40 | 1.22 | 1.175 | -2.25 | -64.84 % | 15 | 24 | 15:56:28 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 2.10 | 2.85 | 2.30 | 2.475 | -3.80 | -62.30 % | 3 | 55 | 15:39:35 |
215.00 | 2.40 | 3.60 | 2.73 | 3.00 | -4.36 | -61.50 % | 7 | 33 | 15:47:54 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 4.60 | 6.70 | 12.00 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
225.00 | 5.90 | 8.20 | 6.23 | 7.05 | -6.11 | -49.51 % | 7 | 21 | 15:47:54 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 9.50 | 10.30 | 9.83 | 9.90 | -7.95 | -44.71 % | 1 | 73 | 14:23:39 |
232.50 | 9.50 | 12.50 | 12.30 | 11.00 | -5.20 | -29.71 % | 2 | 16 | 14:25:14 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 14.10 | 15.80 | 14.60 | 14.95 | 6.50 | 80.25 % | 2 | 17 | 14:44:52 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 17.70 | 20.30 | 24.40 | 19.00 | 0.00 | 0.00 % | 0 | 10 | - |
245.00 | 20.30 | 22.50 | 26.20 | 21.40 | 0.00 | 0.00 % | 0 | 9 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions