Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 14.10 | 16.30 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 10.80 | 12.20 | 12.40 | 11.50 | 0.00 | 0.00 % | 16 | 0 | 10:31:01 |
212.50 | 10.00 | 11.20 | 11.20 | 10.60 | 0.00 | 0.00 % | 1 | 0 | 12:35:00 |
215.00 | 8.20 | 9.00 | 9.52 | 8.60 | -15.78 | -62.37 % | 2 | 1 | 10:25:41 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 3.90 | 4.60 | 5.00 | 4.25 | -12.85 | -71.99 % | 10 | 7 | 11:31:18 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 2.30 | 3.00 | 3.10 | 2.65 | -9.40 | -75.20 % | 78 | 25 | 12:25:26 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 1.45 | 1.70 | 1.40 | 1.575 | -8.15 | -85.34 % | 4 | 12 | 12:40:13 |
237.50 | 1.10 | 1.35 | 2.00 | 1.225 | -5.95 | -74.84 % | 5 | 5 | 11:33:51 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.10 | 1.60 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.60 | 0.80 | 0.80 | 0.70 | 0.00 | 0.00 % | 3 | 0 | 11:09:33 |
195.00 | 1.00 | 1.15 | 1.08 | 1.075 | 0.00 | 0.00 % | 99 | 0 | 12:40:57 |
200.00 | 1.55 | 1.80 | 1.30 | 1.675 | 0.00 | 0.00 % | 38 | 0 | 12:13:58 |
205.00 | 2.30 | 2.90 | 2.29 | 2.60 | 1.29 | 129.00 % | 12 | 4 | 12:32:54 |
207.50 | 2.80 | 3.40 | 0.20 | 3.10 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 4.60 | 5.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 1 | 0 | 10:11:41 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 6.70 | 7.10 | 6.90 | 6.90 | 5.00 | 263.16 % | 12 | 1 | 11:14:36 |
220.00 | 8.00 | 8.40 | 7.95 | 8.20 | 6.77 | 573.73 % | 16 | 7 | 11:27:23 |
222.50 | 9.40 | 9.90 | 9.55 | 9.65 | 7.26 | 317.03 % | 9 | 1 | 12:39:59 |
225.00 | 10.90 | 11.40 | 11.73 | 11.15 | 9.72 | 483.58 % | 16 | 16 | 11:00:39 |
227.50 | 12.40 | 14.10 | 9.86 | 13.25 | 6.76 | 218.06 % | 21 | 26 | 10:11:21 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 16.00 | 17.70 | 17.30 | 16.85 | 12.90 | 293.18 % | 6 | 12 | 11:12:15 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.10 | 24.20 | 16.75 | 23.15 | 8.95 | 114.74 % | 2 | 13 | 09:35:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions