Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 38.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.30 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.30 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.00 | 9.80 | 13.60 | 0.00 % | 0 | 2 |
| 70.00 | 1.10 | 5.50 | 2.41 | 0.00 % | 0 | 19 |
| 75.00 | 0.50 | 1.55 | 1.03 | 0.00 % | 0 | 679 |
| 80.00 | 0.05 | 1.90 | 0.30 | 0.00 % | 0 | 280 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.50 | 6.60 | 3.70 | 0.00 % | 0 | 257 |
| 80.00 | 6.50 | 11.20 | 5.10 | 0.00 % | 0 | 0 |
| 85.00 | 11.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
