We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 5.70 | 5.90 | 5.90 | 5.80 | -9.50 | -61.69 % | 5 | 18 | 3/28/2025 |
| 43.50 | 5.30 | 5.50 | 5.03 | 5.40 | -1.67 | -24.93 % | 9 | 1 | 3/28/2025 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 4.60 | 4.80 | 4.60 | 4.70 | -0.77 | -14.34 % | 13 | 4 | 3/28/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 3.60 | 3.80 | 3.72 | 3.70 | -3.68 | -49.73 % | 90 | 22 | 3/28/2025 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 3.10 | 3.30 | 3.10 | 3.20 | -3.95 | -56.03 % | 94 | 31 | 3/28/2025 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 2.35 | 2.45 | 2.40 | 2.40 | -6.30 | -72.41 % | 217 | 17 | 3/28/2025 |
| 49.00 | 2.10 | 2.25 | 2.20 | 2.175 | -3.80 | -63.33 % | 379 | 128 | 3/28/2025 |
| 49.50 | 1.90 | 2.05 | 1.82 | 1.975 | -2.56 | -58.45 % | 605 | 11 | 3/28/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 1.35 | 1.50 | 1.43 | 1.425 | -2.57 | -64.25 % | 221 | 45 | 3/28/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.85 | 0.95 | 0.85 | 0.90 | -1.50 | -63.83 % | 243 | 101 | 3/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.75 | 0.80 | 0.70 | 0.775 | 0.46 | 191.67 % | 19 | 15 | 3/28/2025 |
| 43.00 | 0.85 | 0.95 | 0.89 | 0.90 | 0.67 | 304.55 % | 318 | 56 | 3/28/2025 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 1.25 | 1.35 | 1.30 | 1.30 | -1.62 | -55.48 % | 10 | 4 | 3/28/2025 |
| 45.00 | 1.40 | 1.55 | 1.45 | 1.475 | 0.95 | 190.00 % | 389 | 111 | 3/28/2025 |
| 45.50 | 1.60 | 1.70 | 1.76 | 1.65 | 1.26 | 252.00 % | 24 | 15 | 3/28/2025 |
| 46.00 | 1.80 | 1.85 | 1.92 | 1.825 | 1.32 | 220.00 % | 171 | 150 | 3/28/2025 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 2.95 | 3.10 | 3.05 | 3.025 | 1.75 | 134.62 % | 517 | 63 | 3/28/2025 |
| 49.00 | 3.20 | 3.40 | 3.35 | 3.30 | 1.90 | 131.03 % | 85 | 52 | 3/28/2025 |
| 49.50 | 3.50 | 3.70 | 3.70 | 3.60 | 2.05 | 124.24 % | 48 | 265 | 3/28/2025 |
| 50.00 | 3.80 | 4.00 | 3.90 | 3.90 | 2.05 | 110.81 % | 318 | 799 | 3/28/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
PennyPusher786
9 hours ago
PennyPusher786
2 days ago
PennyPusher786
2 days ago
PennyPusher786
2 days ago
starman2
3 days ago
PennyPusher786
4 days ago
starman2
3 weeks ago
starman2
4 weeks ago
starman2
1 month ago
Monksdream
1 month ago
TechandBio
1 month ago
MaryMary158
1 month ago
MaryMary158
1 month ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
