Tempus AI TEM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
81.00	0.00	0.00	0.00	0.00	0	-
82.00	9.35	9.35	9.35	9.35	0	-
83.00	0.00	0.00	0.00	0.00	0	-
84.00	8.00	8.00	8.00	8.00	0	-
85.00	7.22	7.22	7.22	7.22	2,575	-
86.00	0.00	0.00	0.00	0.00	0	-
87.00	6.00	6.00	6.00	6.00	147	-
87.50	0.00	0.00	0.00	0.00	0	-
88.00	5.90	5.90	5.90	5.90	85	-
88.50	0.00	0.00	0.00	0.00	0	-
89.00	0.00	0.00	0.00	0.00	0	-
90.00	4.85	4.85	4.85	4.85	3,754	-
91.00	4.50	4.50	4.50	4.50	0	-
92.00	4.23	4.23	4.23	4.23	683	-
93.00	4.10	4.10	4.10	4.10	136	-
93.50	0.00	0.00	0.00	0.00	0	-
94.00	0.00	0.00	0.00	0.00	0	-
95.00	0.00	0.00	0.00	0.00	0	-
96.00	0.00	0.00	0.00	0.00	0	-
97.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
81.00	1.54	1.54	1.54	1.54	0	-
82.00	1.80	1.80	1.80	1.80	57	-
83.00	0.00	0.00	0.00	0.00	0	-
84.00	0.00	0.00	0.00	0.00	0	-
85.00	2.94	2.94	2.94	2.94	831	-
86.00	0.00	0.00	0.00	0.00	0	-
87.00	3.77	3.77	3.77	3.77	147	-
87.50	0.00	0.00	0.00	0.00	0	-
88.00	0.00	0.00	0.00	0.00	0	-
88.50	0.00	0.00	0.00	0.00	0	-
89.00	4.80	4.80	4.80	4.80	0	-
90.00	0.00	0.00	0.00	0.00	0	-
91.00	6.10	6.10	6.10	6.10	0	-
92.00	6.70	6.70	6.70	6.70	37	-
93.00	0.00	0.00	0.00	0.00	0	-
93.50	0.00	0.00	0.00	0.00	0	-
94.00	8.30	8.30	8.30	8.30	2	-
95.00	9.81	9.81	9.81	9.81	103	-
96.00	0.00	0.00	0.00	0.00	0	-
97.00	10.20	10.20	10.20	10.20	20	-

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	$ 7.61 (88.83%)	29.46M
EFOIEnergy Focus Inc	$ 2.14 (65.89%)	17.66M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	8
HCTIHealthcare Triangle Inc	$ 0.7464 (55.86%)	30.81M
RSLSReShape Lifesciences Inc	$ 1.00 (-57.08%)	1.55M
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	$ 0.369 (-41.72%)	956.99k
KTCCKeyTronic Corporation	$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	$ 2.01 (-33.88%)	45
ADTXAditxt Inc	$ 0.0859 (22.71%)	190.53M
KWEKWESST Micro Systems Inc	$ 0.6593 (41.18%)	33.18M
HCTIHealthcare Triangle Inc	$ 0.7464 (55.86%)	30.81M
GLYCGlycoMimetics Inc	$ 0.3703 (27.69%)	29.55M
SLDBSolid Biosciences Inc	$ 7.66 (90.07%)	29.46M