We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 9.60 | 10.50 | 9.00 | 10.05 | 0.00 | 0.00 % | 65 | 0 | 2/14/2025 |
| 82.00 | 9.00 | 10.00 | 9.35 | 9.50 | 0.00 | 0.00 % | 90 | 0 | 2/14/2025 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 7.50 | 9.20 | 8.00 | 8.35 | 0.00 | 0.00 % | 97 | 0 | 2/14/2025 |
| 85.00 | 7.10 | 7.40 | 7.22 | 7.25 | 2.22 | 44.40 % | 3,951 | 3,316 | 2/14/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 6.00 | 6.30 | 6.00 | 6.15 | 0.00 | 0.00 % | 439 | 0 | 2/14/2025 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 5.10 | 5.60 | 5.30 | 5.35 | 0.00 | 0.00 % | 2,022 | 0 | 2/14/2025 |
| 90.00 | 4.80 | 5.00 | 4.85 | 4.90 | 1.35 | 38.57 % | 4,984 | 3,754 | 2/14/2025 |
| 91.00 | 4.40 | 4.90 | 4.50 | 4.65 | 0.00 | 0.00 % | 715 | 0 | 2/14/2025 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 3.70 | 4.10 | 4.10 | 3.90 | 0.00 | 0.00 % | 358 | 0 | 2/14/2025 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 1.80 | 2.25 | 2.10 | 2.025 | 0.00 | 0.00 % | 266 | 0 | 2/14/2025 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 2.75 | 2.95 | 2.94 | 2.85 | -3.41 | -53.70 % | 1,492 | 494 | 2/14/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 4.00 | 4.40 | 4.21 | 4.20 | 0.00 | 0.00 % | 360 | 0 | 2/14/2025 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 4.60 | 5.00 | 4.80 | 4.80 | 0.00 | 0.00 % | 901 | 0 | 2/14/2025 |
| 90.00 | 5.40 | 5.60 | 5.45 | 5.50 | -4.95 | -47.60 % | 840 | 56 | 2/14/2025 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 6.50 | 7.00 | 6.70 | 6.75 | -4.10 | -37.96 % | 25 | 19 | 2/14/2025 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 8.80 | 11.50 | 9.30 | 10.15 | 0.00 | 0.00 % | 22 | 0 | 2/14/2025 |
| 97.00 | 9.70 | 11.50 | 10.20 | 10.60 | 0.00 | 0.00 % | 22 | 0 | 2/14/2025 |
TechandBio
3 days ago
MaryMary158
5 days ago
MaryMary158
5 days ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
