We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 4.70 | 5.80 | 5.46 | 5.25 | 0.28 | 5.41 % | 22 | 22 | 12:00:35 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 3.60 | 4.40 | 4.40 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 2.05 | 2.25 | 2.25 | 2.15 | -0.10 | -4.26 % | 191 | 107 | 15:59:00 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.05 | 1.40 | 1.35 | 1.225 | -0.25 | -15.63 % | 242 | 177 | 15:56:47 |
| 48.50 | 0.90 | 1.25 | 1.70 | 1.075 | 0.29 | 20.57 % | 51 | 94 | 15:50:41 |
| 49.00 | 0.95 | 1.10 | 1.08 | 1.025 | -0.20 | -15.63 % | 99 | 231 | 15:53:22 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.70 | 0.75 | 0.80 | 0.725 | -0.20 | -20.00 % | 1,967 | 527 | 15:56:07 |
| 51.00 | 0.50 | 0.65 | 0.54 | 0.575 | -0.26 | -32.50 % | 131 | 158 | 15:59:57 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.15 | 1.30 | 1.20 | 1.225 | -0.80 | -40.00 % | 195 | 215 | 15:41:31 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 1.50 | 1.65 | 1.50 | 1.575 | -0.90 | -37.50 % | 202 | 397 | 15:53:45 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 2.60 | 2.90 | 2.35 | 2.75 | -1.95 | -45.35 % | 39 | 36 | 15:49:55 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 3.20 | 4.20 | 3.76 | 3.70 | -1.24 | -24.80 % | 9 | 15 | 12:18:49 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.60 | 5.80 | 4.47 | 5.20 | -1.58 | -26.12 % | 235 | 834 | 15:28:25 |
| 51.00 | 5.20 | 6.70 | 6.03 | 5.95 | -1.12 | -15.66 % | 11 | 118 | 14:11:10 |
starman2
4 days ago
starman2
1 week ago
starman2
2 weeks ago
Monksdream
2 weeks ago
TechandBio
4 weeks ago
MaryMary158
4 weeks ago
MaryMary158
4 weeks ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
