We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 4.00 | 5.40 | 4.00 | 4.70 | -0.17 | -4.08 % | 26 | 4 | 13:49:54 |
| 42.50 | 3.60 | 4.40 | 4.40 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 2.90 | 4.40 | 4.10 | 3.65 | 0.90 | 28.12 % | 10 | 6 | 15:15:00 |
| 44.00 | 2.65 | 3.40 | 3.31 | 3.025 | -0.39 | -10.54 % | 50 | 44 | 15:59:26 |
| 44.50 | 2.50 | 3.10 | 3.57 | 2.80 | 0.36 | 11.21 % | 320 | 50 | 15:13:37 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 1.70 | 2.05 | 1.99 | 1.875 | -0.15 | -7.01 % | 155 | 157 | 15:58:26 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 1.30 | 1.60 | 1.77 | 1.45 | -0.02 | -1.12 % | 52 | 259 | 15:51:05 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.90 | 1.25 | 1.70 | 1.075 | 0.29 | 20.57 % | 51 | 94 | 15:50:41 |
| 49.00 | 0.95 | 1.10 | 1.08 | 1.025 | -0.20 | -15.63 % | 99 | 231 | 15:53:22 |
| 49.50 | 0.65 | 1.20 | 1.12 | 0.925 | 0.02 | 1.82 % | 50 | 112 | 15:01:48 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.65 | 0.80 | 0.94 | 0.725 | -0.36 | -27.69 % | 83 | 139 | 12:21:37 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.70 | 1.25 | 0.85 | 0.975 | -0.78 | -47.85 % | 106 | 273 | 15:45:56 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.15 | 1.30 | 1.20 | 1.225 | -0.80 | -40.00 % | 195 | 215 | 15:41:31 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 1.70 | 2.15 | 1.50 | 1.925 | -0.93 | -38.27 % | 363 | 530 | 15:23:08 |
| 45.00 | 1.80 | 2.05 | 1.95 | 1.925 | -0.85 | -30.36 % | 419 | 670 | 15:58:21 |
| 45.50 | 1.90 | 2.45 | 2.05 | 2.175 | -1.05 | -33.87 % | 160 | 49 | 15:45:56 |
| 46.00 | 2.20 | 2.85 | 2.50 | 2.525 | -1.60 | -39.02 % | 88 | 408 | 15:59:49 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.50 | 4.40 | 3.40 | 3.95 | -1.11 | -24.61 % | 4 | 169 | 14:41:39 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 4.50 | 5.40 | 5.30 | 4.95 | 0.00 | 0.00 % | 0 | 58 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 5.20 | 6.70 | 6.03 | 5.95 | -1.12 | -15.66 % | 11 | 118 | 14:11:10 |
starman2
4 days ago
starman2
1 week ago
starman2
2 weeks ago
Monksdream
2 weeks ago
TechandBio
4 weeks ago
MaryMary158
4 weeks ago
MaryMary158
4 weeks ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
