We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 5.10 | 5.90 | 5.08 | 5.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 4.00 | 5.40 | 4.00 | 4.70 | -0.17 | -4.08 % | 26 | 4 | 13:49:54 |
| 42.50 | 3.60 | 4.40 | 4.40 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.00 | 3.20 | 4.10 | 4.70 | 3.65 | 0.70 | 17.50 % | 5 | 4 | 15:07:53 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 2.10 | 2.75 | 2.70 | 2.425 | 0.09 | 3.45 % | 164 | 63 | 15:54:14 |
| 46.00 | 2.05 | 2.25 | 2.25 | 2.15 | -0.10 | -4.26 % | 191 | 107 | 15:59:00 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 1.30 | 1.60 | 1.77 | 1.45 | -0.02 | -1.12 % | 52 | 259 | 15:51:05 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.90 | 1.25 | 1.70 | 1.075 | 0.29 | 20.57 % | 51 | 94 | 15:50:41 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.65 | 1.20 | 1.12 | 0.925 | 0.02 | 1.82 % | 50 | 112 | 15:01:48 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.60 | 0.90 | 0.70 | 0.75 | -1.20 | -63.16 % | 24 | 56 | 14:43:38 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.85 | 1.15 | 0.97 | 1.00 | -0.83 | -46.11 % | 23 | 80 | 15:41:40 |
| 43.00 | 1.15 | 1.30 | 1.20 | 1.225 | -0.80 | -40.00 % | 195 | 215 | 15:41:31 |
| 43.50 | 1.15 | 1.65 | 1.20 | 1.40 | -1.20 | -50.00 % | 16 | 208 | 14:47:04 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.80 | 2.05 | 1.95 | 1.925 | -0.85 | -30.36 % | 419 | 670 | 15:58:21 |
| 45.50 | 1.90 | 2.45 | 2.05 | 2.175 | -1.05 | -33.87 % | 160 | 49 | 15:45:56 |
| 46.00 | 2.20 | 2.85 | 2.50 | 2.525 | -1.60 | -39.02 % | 88 | 408 | 15:59:49 |
| 46.50 | 2.60 | 2.90 | 2.35 | 2.75 | -1.95 | -45.35 % | 39 | 36 | 15:49:55 |
| 47.00 | 2.80 | 3.50 | 2.60 | 3.15 | -2.18 | -45.61 % | 41 | 153 | 15:07:52 |
| 47.50 | 3.20 | 4.20 | 3.76 | 3.70 | -1.24 | -24.80 % | 9 | 15 | 12:18:49 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.20 | 4.70 | 4.65 | 4.45 | -1.25 | -21.19 % | 6 | 74 | 10:59:28 |
| 49.50 | 4.50 | 5.40 | 5.30 | 4.95 | 0.00 | 0.00 % | 0 | 58 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
starman2
4 days ago
starman2
1 week ago
starman2
2 weeks ago
Monksdream
2 weeks ago
TechandBio
4 weeks ago
MaryMary158
4 weeks ago
MaryMary158
4 weeks ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
