We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 9.10 | 10.40 | 8.30 | 9.75 | 5.00 | 151.52 % | 28 | 85 | 3/24/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 7.00 | 8.10 | 7.17 | 7.55 | 5.07 | 241.43 % | 466 | 617 | 3/24/2025 |
| 53.00 | 6.10 | 7.40 | 6.64 | 6.75 | 4.96 | 295.24 % | 283 | 746 | 3/24/2025 |
| 54.00 | 5.60 | 5.90 | 5.75 | 5.75 | 4.35 | 310.71 % | 339 | 365 | 3/24/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 3.50 | 3.80 | 3.64 | 3.65 | 3.06 | 527.59 % | 1,903 | 242 | 3/24/2025 |
| 58.00 | 2.95 | 3.20 | 3.09 | 3.075 | 2.60 | 530.61 % | 5,022 | 2,932 | 3/24/2025 |
| 59.00 | 2.45 | 2.65 | 2.53 | 2.55 | 2.19 | 644.12 % | 675 | 361 | 3/24/2025 |
| 60.00 | 2.00 | 2.15 | 2.10 | 2.075 | 1.82 | 650.00 % | 3,628 | 567 | 3/24/2025 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 1.10 | 1.40 | 1.36 | 1.25 | 1.25 | 1,136.36 % | 1,282 | 150 | 3/24/2025 |
| 63.00 | 1.00 | 1.20 | 1.05 | 1.10 | 0.85 | 425.00 % | 1,091 | 54 | 3/24/2025 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.20 | 0.25 | 0.22 | 0.225 | -1.58 | -87.78 % | 1,093 | 706 | 3/24/2025 |
| 51.00 | 0.25 | 0.30 | 0.33 | 0.275 | -1.97 | -85.65 % | 244 | 135 | 3/24/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.65 | 0.75 | 0.70 | 0.70 | -3.33 | -82.63 % | 335 | 164 | 3/24/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 2.25 | 2.60 | 2.50 | 2.425 | -9.40 | -78.99 % | 134 | 9 | 3/24/2025 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 3.00 | 3.80 | 3.70 | 3.40 | -7.30 | -66.36 % | 16 | 29 | 3/24/2025 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 4.50 | 5.40 | 5.72 | 4.95 | -8.10 | -58.61 % | 10 | 34 | 3/24/2025 |
| 64.00 | 5.70 | 6.30 | 8.60 | 6.00 | -5.73 | -39.99 % | 1 | 30 | 3/24/2025 |
| 65.00 | 6.50 | 6.80 | 8.40 | 6.65 | -7.63 | -47.60 % | 2 | 44 | 3/24/2025 |
| 66.00 | 6.70 | 8.20 | 9.80 | 7.45 | -7.70 | -44.00 % | 2 | 32 | 3/24/2025 |
| 67.00 | 8.20 | 8.50 | 9.30 | 8.35 | -7.60 | -44.97 % | 38 | 15 | 3/24/2025 |
| 68.00 | 8.60 | 9.40 | 9.80 | 9.00 | -12.70 | -56.44 % | 40 | 38 | 3/24/2025 |
PennyPusher786
12 hours ago
starman2
2 weeks ago
starman2
3 weeks ago
starman2
4 weeks ago
Monksdream
4 weeks ago
TechandBio
1 month ago
MaryMary158
1 month ago
MaryMary158
1 month ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
