We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 5.40 | 6.20 | 6.00 | 5.80 | 2.20 | 57.89 % | 45 | 119 | 3/21/2025 |
| 46.50 | 5.00 | 6.40 | 5.00 | 5.70 | 2.15 | 75.44 % | 46 | 92 | 3/21/2025 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 4.30 | 4.70 | 4.79 | 4.50 | 2.19 | 84.23 % | 168 | 203 | 3/21/2025 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.00 | 3.30 | 3.20 | 3.15 | 1.48 | 86.05 % | 1,428 | 797 | 3/21/2025 |
| 51.00 | 2.25 | 2.70 | 2.58 | 2.475 | 1.28 | 98.46 % | 1,086 | 290 | 3/21/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.55 | 0.85 | 0.76 | 0.70 | 0.31 | 68.89 % | 169 | 80 | 3/21/2025 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.11 | 64.71 % | 311 | 397 | 3/21/2025 |
| 61.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.10 | 100.00 % | 1 | 195 | 3/21/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.55 | 0.70 | 0.70 | 0.625 | -1.30 | -65.00 % | 71 | 183 | 3/21/2025 |
| 46.50 | 0.65 | 0.80 | 1.00 | 0.725 | -0.95 | -48.72 % | 21 | 51 | 3/21/2025 |
| 47.00 | 0.75 | 1.15 | 0.80 | 0.95 | -1.32 | -62.26 % | 68 | 88 | 3/21/2025 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.00 | 1.10 | 1.15 | 1.05 | -1.50 | -56.60 % | 191 | 179 | 3/21/2025 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 2.40 | 2.85 | 2.75 | 2.625 | -2.75 | -50.00 % | 68 | 50 | 3/21/2025 |
| 53.00 | 2.55 | 3.40 | 3.60 | 2.975 | -2.20 | -37.93 % | 16 | 43 | 3/21/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 4.60 | 5.60 | 6.40 | 5.10 | -1.85 | -22.42 % | 2 | 191 | 3/21/2025 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 6.80 | 7.60 | 7.40 | 7.20 | -2.84 | -27.73 % | 3 | 48 | 3/21/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
starman2
2 weeks ago
starman2
3 weeks ago
starman2
4 weeks ago
Monksdream
4 weeks ago
TechandBio
1 month ago
MaryMary158
1 month ago
MaryMary158
1 month ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
