Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 9.50 | 11.70 | 11.00 | 10.60 | -5.80 | -34.52 % | 1 | 77 | 2/21/2025 |
60.00 | 10.00 | 10.70 | 10.45 | 10.35 | -6.45 | -38.17 % | 36 | 353 | 2/21/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.60 | 5.80 | 5.70 | 5.70 | -5.20 | -47.71 % | 160 | 209 | 2/21/2025 |
69.00 | 5.10 | 5.40 | 5.20 | 5.25 | -4.90 | -48.51 % | 214 | 138 | 2/21/2025 |
70.00 | 4.80 | 4.90 | 4.80 | 4.85 | -5.00 | -51.02 % | 604 | 286 | 2/21/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.10 | 4.00 | 3.40 | 3.55 | -4.40 | -56.41 % | 300 | 223 | 2/21/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.85 | 2.90 | 2.86 | 2.875 | -4.13 | -59.08 % | 548 | 298 | 2/21/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.85 | 2.05 | 1.92 | 1.95 | 1.19 | 163.01 % | 72 | 95 | 2/21/2025 |
60.00 | 2.15 | 2.25 | 2.20 | 2.20 | 1.25 | 131.58 % | 751 | 1,648 | 2/21/2025 |
61.00 | 1.80 | 2.65 | 2.50 | 2.225 | 1.42 | 131.48 % | 72 | 171 | 2/21/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.00 | 3.40 | 3.20 | 3.20 | 1.85 | 137.04 % | 119 | 250 | 2/21/2025 |
64.00 | 3.50 | 3.80 | 3.50 | 3.65 | 1.50 | 75.00 % | 308 | 104 | 2/21/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.80 | 5.20 | 5.00 | 5.00 | 2.60 | 108.33 % | 323 | 219 | 2/21/2025 |
68.00 | 5.30 | 5.70 | 5.50 | 5.50 | 2.76 | 100.73 % | 180 | 297 | 2/21/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.50 | 6.90 | 6.57 | 6.70 | 3.10 | 89.34 % | 1,970 | 1,578 | 2/21/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.60 | 8.20 | 7.70 | 7.90 | 3.35 | 77.01 % | 221 | 265 | 2/21/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 10.10 | 11.90 | 11.30 | 11.00 | 4.65 | 69.92 % | 116 | 178 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions