ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
68.09
-8.63
(-11.25%)
Closed February 21 4:00PM
68.10
0.01
(0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.000.000.000.000.000.00 %00-
59.009.5011.7011.0010.60-5.80-34.52 %1772/21/2025
60.0010.0010.7010.4510.35-6.45-38.17 %363532/21/2025
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.005.605.805.705.70-5.20-47.71 %1602092/21/2025
69.005.105.405.205.25-4.90-48.51 %2141382/21/2025
70.004.804.904.804.85-5.00-51.02 %6042862/21/2025
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.003.104.003.403.55-4.40-56.41 %3002232/21/2025
75.000.000.000.000.000.000.00 %00-
76.002.852.902.862.875-4.13-59.08 %5482982/21/2025
77.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.000.000.000.000.000.00 %00-
59.001.852.051.921.951.19163.01 %72952/21/2025
60.002.152.252.202.201.25131.58 %7511,6482/21/2025
61.001.802.652.502.2251.42131.48 %721712/21/2025
62.000.000.000.000.000.000.00 %00-
63.003.003.403.203.201.85137.04 %1192502/21/2025
64.003.503.803.503.651.5075.00 %3081042/21/2025
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.004.805.205.005.002.60108.33 %3232192/21/2025
68.005.305.705.505.502.76100.73 %1802972/21/2025
69.000.000.000.000.000.000.00 %00-
70.006.506.906.576.703.1089.34 %1,9701,5782/21/2025
71.000.000.000.000.000.000.00 %00-
72.007.608.207.707.903.3577.01 %2212652/21/2025
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.0010.1011.9011.3011.004.6569.92 %1161782/21/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.52M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.17M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.17M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.13M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.75M