ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
68.09
-8.63
(-11.25%)
Closed February 21 4:00PM
69.39
1.30
( 1.91% )
Pre Market: 7:48AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.009.5011.7011.0010.60-5.80-34.52 %1772/21/2025
60.0010.0010.7010.4510.35-6.45-38.17 %363532/21/2025
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.007.609.309.658.45-4.26-30.63 %3242/21/2025
64.006.808.709.007.75-5.60-38.36 %2842/21/2025
65.007.007.507.307.25-6.60-47.48 %1091802/21/2025
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.004.405.204.404.80-5.09-53.64 %3671112/21/2025
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.003.104.003.403.55-4.40-56.41 %3002232/21/2025
75.000.000.000.000.000.000.00 %00-
76.002.852.902.862.875-4.13-59.08 %5482982/21/2025
77.002.402.702.602.55-4.00-60.61 %2241712/21/2025
78.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.001.852.051.921.951.19163.01 %72952/21/2025
60.000.000.000.000.000.000.00 %00-
61.001.802.652.502.2251.42131.48 %721712/21/2025
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.003.503.803.503.651.5075.00 %3081042/21/2025
65.000.000.000.000.000.000.00 %00-
66.004.304.704.344.502.1396.38 %2073312/21/2025
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.006.006.306.156.153.0095.24 %2,4652232/21/2025
70.006.506.906.576.703.1089.34 %1,9701,5782/21/2025
71.007.007.507.157.253.1578.75 %1711142/21/2025
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.0010.3011.2010.5510.754.4673.23 %711082/21/2025
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 24.50
(390.00%)
206
STECSantech Holdings Limited
$ 2.59
(298.28%)
59.27M
RETOReTo Eco Solutions Inc
$ 1.02
(151.29%)
23.79M
LINKInterlink Electronics Inc
$ 13.00
(84.40%)
301
TCBSTexas Community Bancshares Inc
$ 25.47
(58.79%)
4
THTarget Hospitality Corporation
$ 5.50
(-41.24%)
186.47k
PHVSPharvaris NV
$ 10.01
(-39.30%)
13
IVVDInvivyd Inc
$ 1.15
(-35.03%)
1.46M
EBMTEagle Bancorp Montana Inc
$ 12.01
(-33.35%)
22
WDCWestern Digital Corporation
$ 52.71
(-23.28%)
11.89k
STECSantech Holdings Limited
$ 2.59
(298.28%)
59.27M
CNEYCN Energy Group Inc
$ 0.3575
(46.16%)
45.11M
RETOReTo Eco Solutions Inc
$ 1.02
(151.29%)
23.79M
ADTXAditxt Inc
$ 0.0846
(-7.54%)
19.84M
ORISOriental Rise Holdings Ltd
$ 1.73
(54.46%)
17.46M

Your Recent History

Delayed Upgrade Clock