ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
68.09
-8.63
(-11.25%)
Closed February 23 4:00PM
68.10
0.01
(0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.0010.4012.6013.3011.50-6.31-32.18 %8502/21/2025
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.008.009.309.808.65-6.34-39.28 %13752/21/2025
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.007.007.507.307.25-6.60-47.48 %1091802/21/2025
66.006.406.906.736.65-4.27-38.82 %481132/21/2025
67.004.907.506.206.20-4.00-39.22 %27992/21/2025
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.004.405.204.404.80-5.09-53.64 %3671112/21/2025
72.003.904.304.104.10-4.70-53.41 %2062822/21/2025
73.000.000.000.000.000.000.00 %00-
74.003.104.003.403.55-4.40-56.41 %3002232/21/2025
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.002.402.702.602.55-4.00-60.61 %2241712/21/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.002.152.252.202.201.25131.58 %7511,6482/21/2025
61.001.802.652.502.2251.42131.48 %721712/21/2025
62.000.000.000.000.000.000.00 %00-
63.003.003.403.203.201.85137.04 %1192502/21/2025
64.000.000.000.000.000.000.00 %00-
65.003.904.203.994.052.15116.85 %1,6912,0922/21/2025
66.004.304.704.344.502.1396.38 %2073312/21/2025
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.006.006.306.156.153.0095.24 %2,4652232/21/2025
70.000.000.000.000.000.000.00 %00-
71.007.007.507.157.253.1578.75 %1711142/21/2025
72.007.608.207.707.903.3577.01 %2212652/21/2025
73.008.308.808.308.553.7582.42 %3231382/21/2025
74.008.9010.009.209.454.2284.74 %1232162/21/2025
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.0010.1011.9011.3011.004.6569.92 %1161782/21/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Your Recent History

Delayed Upgrade Clock