Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 10.40 | 12.60 | 13.30 | 11.50 | -6.31 | -32.18 % | 8 | 50 | 2/21/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.00 | 9.30 | 9.80 | 8.65 | -6.34 | -39.28 % | 13 | 75 | 2/21/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.00 | 7.50 | 7.30 | 7.25 | -6.60 | -47.48 % | 109 | 180 | 2/21/2025 |
66.00 | 6.40 | 6.90 | 6.73 | 6.65 | -4.27 | -38.82 % | 48 | 113 | 2/21/2025 |
67.00 | 4.90 | 7.50 | 6.20 | 6.20 | -4.00 | -39.22 % | 27 | 99 | 2/21/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 4.40 | 5.20 | 4.40 | 4.80 | -5.09 | -53.64 % | 367 | 111 | 2/21/2025 |
72.00 | 3.90 | 4.30 | 4.10 | 4.10 | -4.70 | -53.41 % | 206 | 282 | 2/21/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.10 | 4.00 | 3.40 | 3.55 | -4.40 | -56.41 % | 300 | 223 | 2/21/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.40 | 2.70 | 2.60 | 2.55 | -4.00 | -60.61 % | 224 | 171 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.15 | 2.25 | 2.20 | 2.20 | 1.25 | 131.58 % | 751 | 1,648 | 2/21/2025 |
61.00 | 1.80 | 2.65 | 2.50 | 2.225 | 1.42 | 131.48 % | 72 | 171 | 2/21/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.00 | 3.40 | 3.20 | 3.20 | 1.85 | 137.04 % | 119 | 250 | 2/21/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.90 | 4.20 | 3.99 | 4.05 | 2.15 | 116.85 % | 1,691 | 2,092 | 2/21/2025 |
66.00 | 4.30 | 4.70 | 4.34 | 4.50 | 2.13 | 96.38 % | 207 | 331 | 2/21/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.00 | 6.30 | 6.15 | 6.15 | 3.00 | 95.24 % | 2,465 | 223 | 2/21/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.00 | 7.50 | 7.15 | 7.25 | 3.15 | 78.75 % | 171 | 114 | 2/21/2025 |
72.00 | 7.60 | 8.20 | 7.70 | 7.90 | 3.35 | 77.01 % | 221 | 265 | 2/21/2025 |
73.00 | 8.30 | 8.80 | 8.30 | 8.55 | 3.75 | 82.42 % | 323 | 138 | 2/21/2025 |
74.00 | 8.90 | 10.00 | 9.20 | 9.45 | 4.22 | 84.74 % | 123 | 216 | 2/21/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 10.10 | 11.90 | 11.30 | 11.00 | 4.65 | 69.92 % | 116 | 178 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions