We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 50 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 238 | Day's Range | 3.80 - 5.70 |
| Open | 5.10 | Prev Close | 5.50 | Last Trade | 7/26/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.60 | 29.10 | 56.72 | 0.00 % | 0 | 30 |
| 105.00 | 19.80 | 24.00 | 43.27 | 0.00 % | 0 | 24 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.10 | 14.70 | 44.72 | 0.00 % | 0 | 218 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.85 | 3.10 | 2.85 | -1.72 % | 80 | 1,045 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.60 | 0.80 | 0.60 | -26.83 % | 95 | 420 |
| 145.00 | 0.20 | 0.40 | 0.25 | -32.43 % | 5 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.34 | 0.00 % | 0 | 49 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.35 | 0.85 | 0.55 | -26.67 % | 47 | 86 |
| 115.00 | 0.60 | 1.00 | 1.26 | 9.57 % | 16 | 230 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.50 | 3.70 | 4.00 | -11.11 % | 37 | 198 |
| 130.00 | 6.10 | 6.30 | 6.59 | -8.47 % | 58 | 1,245 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.10 | 15.60 | 14.40 | -0.07 % | 34 | 412 |
| 145.00 | 16.40 | 20.90 | 18.95 | -0.26 % | 22 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
