ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TER Teradyne Inc

125.92
-0.78 (-0.62%)
Jan 01 2025 - Closed
Delayed by 15 minutes

TER Jan 17 2025 170 Call

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 196 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

TER Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0025.3027.2029.400.00 %0306
105.000.000.000.000.00 %00
110.0015.9017.4016.89-4.03 %1812
115.0011.6012.1011.70-11.36 %4508
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.002.052.902.35-14.55 %151,345
135.000.801.001.450.00 %0309
140.000.250.400.35-32.69 %5674
145.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.000.000.000.00 %00
105.000.100.500.010.00 %06,293
110.000.000.000.000.00 %00
115.000.600.750.68-24.44 %41,460
120.000.000.000.000.00 %00
125.003.203.403.2520.37 %50991
130.005.806.205.804.88 %13643
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.0016.7021.5017.190.00 %00