Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Terns Pharmaceuticals Inc (TERN)
Terns Pharmaceuticals Inc (TERN) Options

TERN Terns Pharmaceuticals Inc

5.80

-0.13 (-2.19%)

Dec 24 2024 - Closed

Delayed by 15 minutes

TERN Jan 17 2025 15 Put

View Full TERN Chain

7.00 0.00 (0.00%)

Bid	9.10	Volume	0	Exp. Date	Jan 17 2025
Ask	11.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.00	Last Trade	- -

TERN Option Chain - Jan 17 2025

TERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
4.00	1.60	4.90	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.30	0.45	0.35	0.00 %	0	175
7.50	0.05	0.10	0.05	-28.57 %	70	1,813
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	-16.67 %	8	1,146
11.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.30	0.05	0.30	0.00 %	0	96
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	4.00	6.20	4.20	0.00 %	0	220
11.00	0.00	0.00	0.00	0.00 %	0	0

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions