ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TFIN Triumph Financial Inc

72.81
0.24 (0.33%)
Feb 18 2025 - Closed
Delayed by 15 minutes

TFIN Feb 21 2025 70 Call

6.00 0.00 (0.00%)
Bid 1.65 Volume 0 Exp. Date Feb 21 2025
Ask 3.70 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

TFIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0020.5025.400.000.00 %00
55.000.000.000.000.00 %00
60.0011.0014.900.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.101.050.100.00 %045
95.002.601.352.600.00 %0201

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.901.350.900.00 %010
60.000.000.000.000.00 %00
65.001.002.151.000.00 %037
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.0010.0014.3012.200.00 %04
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00